Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1103.25 | 1126.25 | 1084.5 | 1096.75 | 63.28 Thousand |
| 21 Nov, 2024 | 1106.0 | 1118.0 | 1080.05 | 1098.95 | 78.38 Thousand |
| 19 Nov, 2024 | 1089.0 | 1134.35 | 1083.4 | 1105.6 | 175.71 Thousand |
| 18 Nov, 2024 | 1134.05 | 1159.15 | 1085.0 | 1093.3 | 48.92 Thousand |
| 14 Nov, 2024 | 1064.0 | 1159.9 | 1061.0 | 1134.35 | 115.45 Thousand |
| 13 Nov, 2024 | 1108.0 | 1125.5 | 1028.95 | 1060.55 | 124.81 Thousand |
| 12 Nov, 2024 | 1125.55 | 1144.7 | 1088.35 | 1107.95 | 67.96 Thousand |
| 11 Nov, 2024 | 1129.0 | 1150.0 | 1105.5 | 1121.1 | 118.64 Thousand |
| 08 Nov, 2024 | 1154.45 | 1169.9 | 1120.3 | 1129.65 | 151.34 Thousand |
| 07 Nov, 2024 | 1165.0 | 1187.95 | 1130.0 | 1153.4 | 156.41 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B