Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 940.0 | 943.8 | 905.55 | 914.5 | 85.13 Thousand |
| 18 Oct, 2024 | 949.85 | 959.2 | 919.05 | 937.2 | 60.9 Thousand |
| 17 Oct, 2024 | 985.0 | 988.8 | 938.55 | 944.2 | 67.52 Thousand |
| 16 Oct, 2024 | 977.0 | 983.15 | 965.25 | 975.15 | 62.2 Thousand |
| 15 Oct, 2024 | 977.0 | 977.25 | 965.0 | 973.15 | 22.5 Thousand |
| 14 Oct, 2024 | 973.6 | 983.35 | 968.0 | 973.3 | 37.99 Thousand |
| 11 Oct, 2024 | 990.0 | 992.95 | 972.0 | 973.6 | 40.04 Thousand |
| 10 Oct, 2024 | 977.05 | 1007.55 | 972.0 | 986.5 | 80.64 Thousand |
| 09 Oct, 2024 | 974.0 | 990.75 | 964.7 | 975.9 | 74.07 Thousand |
| 08 Oct, 2024 | 937.0 | 978.55 | 924.0 | 969.25 | 107.94 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B