Shaily Engineering Plastics Limited (SHAILY)
INR 2523.5
(-3.35%)
INR 2523.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2611.1 | 2656.1 | 2493.5 | 2523.5 | 299.14 Thousand |
| 02 Dec, 2025 | 2606.0 | 2644.0 | 2569.3 | 2590.1 | 137.13 Thousand |
| 01 Dec, 2025 | 2632.8 | 2691.0 | 2592.4 | 2619.0 | 271.34 Thousand |
| 28 Nov, 2025 | 2587.8 | 2662.0 | 2572.6 | 2602.0 | 169.84 Thousand |
| 27 Nov, 2025 | 2648.0 | 2655.0 | 2561.6 | 2581.8 | 209.99 Thousand |
| 26 Nov, 2025 | 2553.0 | 2693.9 | 2531.6 | 2623.1 | 547.21 Thousand |
| 25 Nov, 2025 | 2498.0 | 2540.0 | 2472.3 | 2527.2 | 139.31 Thousand |
| 24 Nov, 2025 | 2580.9 | 2596.0 | 2465.2 | 2498.4 | 428.27 Thousand |
| 21 Nov, 2025 | 2584.9 | 2588.4 | 2464.0 | 2477.4 | 196.05 Thousand |
| 20 Nov, 2025 | 2601.0 | 2645.5 | 2543.0 | 2581.5 | 195.54 Thousand |
SHAKTIPUMP
SHALBY
SHALPAINTS
SGLTL
SHAH
SHAHALLOYS