Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1814.9 | 1827.0 | 1805.1 | 1813.3 | 8631.00 |
| 05 Jun, 2025 | 1885.5 | 1904.8 | 1880.2 | 1902.4 | 5392.00 |
| 04 Jun, 2025 | 1911.1 | 1918.3 | 1888.5 | 1908.9 | 6855.00 |
| 03 Jun, 2025 | 1970.0 | 1987.6 | 1953.3 | 1968.5 | 5913.00 |
| 02 Jun, 2025 | 2034.5 | 2034.5 | 1964.0 | 1969.3 | 19.14 Thousand |
| 30 May, 2025 | 1858.4 | 2023.6 | 1851.3 | 2016.8 | 428.54 Thousand |
| 29 May, 2025 | 1852.5 | 1948.0 | 1829.7 | 1839.7 | 162.64 Thousand |
| 28 May, 2025 | 1807.5 | 1865.0 | 1803.1 | 1851.5 | 67.4 Thousand |
| 27 May, 2025 | 1898.3 | 1939.0 | 1785.2 | 1801.3 | 161.74 Thousand |
| 26 May, 2025 | 1830.0 | 1909.0 | 1803.9 | 1898.4 | 133.19 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B