Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1830.8
(1.95%)
INR 1830.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1832.9 | 1849.7 | 1775.0 | 1830.8 | 138.23 Thousand |
| 15 Apr, 2025 | 1540.0 | 1645.9 | 1540.0 | 1645.9 | 117.26 Thousand |
| 11 Apr, 2025 | 1454.95 | 1529.45 | 1432.0 | 1496.25 | 180.9 Thousand |
| 09 Apr, 2025 | 1440.0 | 1460.9 | 1381.0 | 1390.45 | 75.55 Thousand |
| 08 Apr, 2025 | 1540.4 | 1577.8 | 1402.05 | 1463.75 | 149.81 Thousand |
| 07 Apr, 2025 | 1372.65 | 1540.4 | 1372.65 | 1476.05 | 310.78 Thousand |
| 04 Apr, 2025 | 1551.0 | 1574.95 | 1525.15 | 1525.15 | 191.29 Thousand |
| 03 Apr, 2025 | 1650.0 | 1671.9 | 1605.4 | 1605.4 | 190.39 Thousand |
| 02 Apr, 2025 | 1760.0 | 1794.0 | 1689.9 | 1689.9 | 150.85 Thousand |
| 01 Apr, 2025 | 1827.55 | 1850.0 | 1750.0 | 1778.85 | 57.1 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B