Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1519.0 | 1525.85 | 1428.6 | 1447.95 | 229.05 Thousand |
| 19 Dec, 2024 | 1441.2 | 1520.0 | 1439.3 | 1498.65 | 243.26 Thousand |
| 18 Dec, 2024 | 1527.7 | 1528.6 | 1455.0 | 1464.8 | 205.2 Thousand |
| 17 Dec, 2024 | 1499.7 | 1540.0 | 1470.45 | 1519.0 | 317.74 Thousand |
| 16 Dec, 2024 | 1490.8 | 1517.0 | 1482.0 | 1489.8 | 158.15 Thousand |
| 13 Dec, 2024 | 1435.1 | 1495.0 | 1421.75 | 1489.4 | 302.44 Thousand |
| 12 Dec, 2024 | 1461.0 | 1478.85 | 1417.0 | 1439.35 | 444.61 Thousand |
| 11 Dec, 2024 | 1359.5 | 1469.8 | 1352.05 | 1449.0 | 1.17 Million |
| 10 Dec, 2024 | 1355.7 | 1390.0 | 1335.0 | 1355.5 | 228.95 Thousand |
| 09 Dec, 2024 | 1323.0 | 1410.0 | 1313.25 | 1345.45 | 525.26 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B