Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1520.0 | 1568.0 | 1460.5 | 1535.15 | 39.73 Thousand |
| 17 Jan, 2025 | 1495.0 | 1534.0 | 1472.8 | 1495.9 | 27.74 Thousand |
| 16 Jan, 2025 | 1538.8 | 1539.95 | 1500.0 | 1516.9 | 40.82 Thousand |
| 15 Jan, 2025 | 1574.9 | 1574.9 | 1500.0 | 1517.6 | 49.66 Thousand |
| 14 Jan, 2025 | 1452.0 | 1560.95 | 1423.05 | 1544.85 | 144.12 Thousand |
| 13 Jan, 2025 | 1540.0 | 1544.4 | 1486.65 | 1486.65 | 163.87 Thousand |
| 10 Jan, 2025 | 1630.0 | 1630.0 | 1560.0 | 1564.9 | 192.43 Thousand |
| 09 Jan, 2025 | 1598.4 | 1651.7 | 1548.65 | 1630.7 | 206.2 Thousand |
| 08 Jan, 2025 | 1534.9 | 1585.3 | 1482.0 | 1573.05 | 147.57 Thousand |
| 07 Jan, 2025 | 1471.75 | 1529.95 | 1450.0 | 1509.85 | 101.06 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B