Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1624.35 | 1694.05 | 1534.05 | 1691.15 | 126.73 Thousand |
| 01 Feb, 2025 | 1575.2 | 1614.7 | 1540.1 | 1613.4 | 80.4 Thousand |
| 31 Jan, 2025 | 1519.0 | 1537.85 | 1481.05 | 1537.85 | 34.78 Thousand |
| 30 Jan, 2025 | 1445.0 | 1464.65 | 1400.0 | 1464.65 | 32.55 Thousand |
| 29 Jan, 2025 | 1301.0 | 1394.95 | 1301.0 | 1394.95 | 32.23 Thousand |
| 28 Jan, 2025 | 1365.0 | 1390.0 | 1310.0 | 1328.55 | 108.73 Thousand |
| 27 Jan, 2025 | 1494.95 | 1494.95 | 1369.2 | 1369.2 | 102.97 Thousand |
| 24 Jan, 2025 | 1535.0 | 1535.0 | 1435.05 | 1441.25 | 70.56 Thousand |
| 23 Jan, 2025 | 1493.0 | 1519.0 | 1490.0 | 1510.55 | 51.57 Thousand |
| 22 Jan, 2025 | 1505.05 | 1524.0 | 1462.65 | 1513.5 | 84.39 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B