Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1547.9 | 1621.0 | 1500.0 | 1593.15 | 107.48 Thousand |
| 03 Mar, 2025 | 1545.0 | 1594.5 | 1479.25 | 1543.85 | 95.23 Thousand |
| 28 Feb, 2025 | 1470.0 | 1560.9 | 1413.0 | 1518.6 | 499.78 Thousand |
| 27 Feb, 2025 | 1515.0 | 1565.25 | 1467.15 | 1486.6 | 67.53 Thousand |
| 25 Feb, 2025 | 1499.0 | 1553.45 | 1444.0 | 1518.2 | 188.26 Thousand |
| 24 Feb, 2025 | 1406.0 | 1505.0 | 1388.55 | 1479.5 | 41.65 Thousand |
| 21 Feb, 2025 | 1495.7 | 1536.0 | 1421.55 | 1461.6 | 44.41 Thousand |
| 20 Feb, 2025 | 1438.0 | 1495.7 | 1400.0 | 1489.35 | 44.17 Thousand |
| 19 Feb, 2025 | 1308.65 | 1446.35 | 1308.65 | 1424.5 | 69.12 Thousand |
| 18 Feb, 2025 | 1393.0 | 1446.35 | 1377.5 | 1377.5 | 62.49 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B