Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1834.0 | 1870.0 | 1790.1 | 1811.4 | 44.73 Thousand |
| 18 Mar, 2025 | 1807.95 | 1835.0 | 1755.0 | 1803.65 | 36.61 Thousand |
| 17 Mar, 2025 | 1859.0 | 1859.0 | 1749.0 | 1775.2 | 18.42 Thousand |
| 13 Mar, 2025 | 1849.9 | 1849.9 | 1780.0 | 1809.5 | 22.08 Thousand |
| 12 Mar, 2025 | 1789.85 | 1855.0 | 1744.0 | 1844.25 | 31.37 Thousand |
| 11 Mar, 2025 | 1799.85 | 1830.0 | 1710.0 | 1793.45 | 31.37 Thousand |
| 10 Mar, 2025 | 1814.45 | 1874.4 | 1750.0 | 1771.75 | 51.4 Thousand |
| 07 Mar, 2025 | 1729.8 | 1796.3 | 1660.0 | 1796.0 | 76.66 Thousand |
| 06 Mar, 2025 | 1720.0 | 1750.0 | 1670.05 | 1710.8 | 39.66 Thousand |
| 05 Mar, 2025 | 1593.25 | 1672.8 | 1555.0 | 1669.75 | 196.51 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B