Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 991.1 | 1005.1 | 976.55 | 989.45 | 80.71 Thousand |
| 08 Sep, 2024 | 991.1 | 1005.1 | 976.55 | 989.45 | 66.14 Thousand |
| 06 Sep, 2024 | 1003.6 | 1040.25 | 972.85 | 1004.55 | 176.62 Thousand |
| 05 Sep, 2024 | 1000.55 | 1017.1 | 993.0 | 998.35 | 176.62 Thousand |
| 04 Sep, 2024 | 1006.55 | 1030.0 | 996.05 | 1001.05 | 131.5 Thousand |
| 03 Sep, 2024 | 1034.85 | 1048.35 | 1009.0 | 1011.1 | 131.5 Thousand |
| 02 Sep, 2024 | 1042.05 | 1042.05 | 1007.0 | 1029.0 | 110.88 Thousand |
| 01 Sep, 2024 | 1042.05 | 1042.05 | 1007.0 | 1029.0 | 110.88 Thousand |
| 30 Aug, 2024 | 1028.0 | 1059.5 | 995.0 | 1054.55 | 215.53 Thousand |
| 29 Aug, 2024 | 965.0 | 1061.45 | 965.0 | 1024.1 | 687.83 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B