Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 910.0 | 1024.0 | 910.0 | 1005.55 | 349.89 Thousand |
| 15 Aug, 2024 | 910.0 | 1024.0 | 910.0 | 1005.55 | 349.89 Thousand |
| 14 Aug, 2024 | 923.9 | 924.0 | 886.2 | 906.2 | 98.41 Thousand |
| 13 Aug, 2024 | 928.8 | 928.8 | 904.95 | 916.15 | 208.96 Thousand |
| 12 Aug, 2024 | 911.0 | 934.7 | 899.0 | 904.6 | 208.96 Thousand |
| 11 Aug, 2024 | 911.0 | 934.7 | 899.0 | 904.6 | 176.87 Thousand |
| 09 Aug, 2024 | 875.0 | 939.8 | 875.0 | 908.0 | 274.44 Thousand |
| 08 Aug, 2024 | 852.0 | 885.5 | 844.9 | 875.45 | 274.44 Thousand |
| 07 Aug, 2024 | 849.0 | 868.5 | 820.15 | 853.85 | 205.25 Thousand |
| 06 Aug, 2024 | 897.0 | 897.0 | 825.5 | 829.35 | 127.41 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B