Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 623.55 | 639.25 | 621.95 | 632.45 | 107.15 Thousand |
| 24 Apr, 2024 | 626.2 | 637.0 | 617.2 | 627.45 | 168.99 Thousand |
| 23 Apr, 2024 | 613.65 | 669.85 | 613.65 | 618.45 | 532.86 Thousand |
| 22 Apr, 2024 | 604.45 | 618.0 | 600.15 | 612.25 | 140.85 Thousand |
| 19 Apr, 2024 | 590.05 | 605.9 | 580.05 | 596.15 | 258.29 Thousand |
| 18 Apr, 2024 | 609.45 | 609.45 | 588.0 | 594.5 | 140.41 Thousand |
| 16 Apr, 2024 | 541.0 | 615.0 | 541.0 | 599.35 | 335.69 Thousand |
| 15 Apr, 2024 | 546.05 | 557.75 | 520.0 | 548.5 | 99.27 Thousand |
| 12 Apr, 2024 | 557.25 | 571.1 | 552.35 | 563.45 | 126.73 Thousand |
| 10 Apr, 2024 | 565.0 | 579.5 | 558.05 | 559.9 | 140.5 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B