Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 477.2 | 497.9 | 477.15 | 483.6 | 95.8 Thousand |
| 20 Mar, 2024 | 484.05 | 492.6 | 467.2 | 470.15 | 121.29 Thousand |
| 19 Mar, 2024 | 498.0 | 503.75 | 482.15 | 484.05 | 64.41 Thousand |
| 18 Mar, 2024 | 494.95 | 501.6 | 475.0 | 498.85 | 75.58 Thousand |
| 15 Mar, 2024 | 488.9 | 504.95 | 473.55 | 492.5 | 83.77 Thousand |
| 14 Mar, 2024 | 462.6 | 504.75 | 451.1 | 490.6 | 97.88 Thousand |
| 13 Mar, 2024 | 508.4 | 508.4 | 452.65 | 462.6 | 363.88 Thousand |
| 12 Mar, 2024 | 499.0 | 509.6 | 490.8 | 500.45 | 83.93 Thousand |
| 11 Mar, 2024 | 540.0 | 540.0 | 486.35 | 497.6 | 62.83 Thousand |
| 07 Mar, 2024 | 518.1 | 533.35 | 515.0 | 518.75 | 44.65 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B