Shaily Engineering Plastics Limited (SHAILY)
INR 2523.5
(-3.35%)
INR 2523.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 982.25 | 984.55 | 947.25 | 963.6 | 85.84 Thousand |
| 23 Aug, 2024 | 980.85 | 993.45 | 970.0 | 982.25 | 47.11 Thousand |
| 22 Aug, 2024 | 979.2 | 1005.0 | 975.0 | 980.85 | 61.12 Thousand |
| 21 Aug, 2024 | 971.0 | 994.7 | 960.65 | 975.4 | 98.72 Thousand |
| 20 Aug, 2024 | 990.75 | 995.1 | 961.4 | 969.45 | 90.86 Thousand |
| 19 Aug, 2024 | 1019.0 | 1019.0 | 974.05 | 985.4 | 177.06 Thousand |
| 16 Aug, 2024 | 910.0 | 1024.0 | 910.0 | 1005.55 | 349.89 Thousand |
| 14 Aug, 2024 | 923.9 | 924.0 | 886.2 | 906.2 | 98.41 Thousand |
| 13 Aug, 2024 | 928.8 | 928.8 | 904.95 | 916.15 | 208.96 Thousand |
| 12 Aug, 2024 | 911.0 | 934.7 | 899.0 | 904.6 | 176.87 Thousand |
SHAKTIPUMP
SHALBY
SHALPAINTS
SGLTL
SHAH
SHAHALLOYS