Shaily Engineering Plastics Limited (SHAILY.NS)
INR 1550.4
(1.33%)
INR 1550.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 342.04 | 359.96 | 342.04 | 353.35 | 49.72 Thousand |
| 27 Sep, 2023 | 345.5 | 347.18 | 339.2 | 342.04 | 18.43 Thousand |
| 26 Sep, 2023 | 342.0 | 349.99 | 342.0 | 346.2 | 10.16 Thousand |
| 25 Sep, 2023 | 338.22 | 350.0 | 338.22 | 342.14 | 15.1 Thousand |
| 22 Sep, 2023 | 340.71 | 344.96 | 337.82 | 340.03 | 11.63 Thousand |
| 21 Sep, 2023 | 350.0 | 352.15 | 334.55 | 340.71 | 21.67 Thousand |
| 20 Sep, 2023 | 357.0 | 357.0 | 348.2 | 349.65 | 21.44 Thousand |
| 18 Sep, 2023 | 362.0 | 363.6 | 350.22 | 352.41 | 28.5 Thousand |
| 15 Sep, 2023 | 352.65 | 364.99 | 352.65 | 358.82 | 24.74 Thousand |
| 14 Sep, 2023 | 360.0 | 362.25 | 353.95 | 359.13 | 27.87 Thousand |
INDOWIND
0U6C
FMZNF
MEB
CAL
ALK-B