Shaily Engineering Plastics Limited (SHAILY.NS)

INR 1550.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 336.57 362.0 326.47 355.33 114.93 Thousand
25 Oct, 2023 352.47 353.71 334.21 338.55 14.88 Thousand
23 Oct, 2023 358.21 362.86 339.0 346.9 28.63 Thousand
20 Oct, 2023 366.05 366.87 356.47 361.88 14.17 Thousand
19 Oct, 2023 363.04 369.0 360.36 366.23 14.69 Thousand
18 Oct, 2023 376.12 382.99 364.48 366.95 12.55 Thousand
17 Oct, 2023 357.91 379.4 354.82 376.08 40.43 Thousand
16 Oct, 2023 356.3 360.38 352.2 355.07 14.57 Thousand
13 Oct, 2023 363.73 365.19 355.25 356.94 11.23 Thousand
12 Oct, 2023 365.53 366.99 358.01 362.99 13.21 Thousand