Shah Alloys Limited (SHAHALLOYS)
INR 58.95
(3.13%)
INR 58.95
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 68.1 | 68.1 | 64.2 | 64.95 | 16.28 Thousand |
| 02 Apr, 2024 | 62.35 | 65.45 | 62.35 | 65.05 | 27.15 Thousand |
| 01 Apr, 2024 | 59.4 | 62.35 | 58.2 | 62.35 | 14.93 Thousand |
| 28 Mar, 2024 | 58.2 | 61.15 | 57.0 | 59.4 | 4940.00 |
| 27 Mar, 2024 | 58.8 | 59.9 | 58.0 | 58.8 | 29.48 Thousand |
| 26 Mar, 2024 | 60.0 | 60.1 | 57.05 | 57.05 | 54.28 Thousand |
| 22 Mar, 2024 | 60.0 | 60.8 | 58.0 | 60.05 | 40.51 Thousand |
| 21 Mar, 2024 | 57.15 | 59.0 | 56.95 | 57.95 | 84.64 Thousand |
| 20 Mar, 2024 | 56.2 | 59.0 | 55.5 | 57.15 | 3489.00 |
| 19 Mar, 2024 | 57.0 | 57.4 | 56.0 | 57.35 | 6320.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH