Shah Alloys Limited (SHAHALLOYS)
INR 59.9
(-6.23%)
INR 59.9
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 68.0 | 68.5 | 64.5 | 66.25 | 46.96 Thousand |
| 29 Feb, 2024 | 67.5 | 67.5 | 64.1 | 65.6 | 6077.00 |
| 28 Feb, 2024 | 69.4 | 69.4 | 65.2 | 66.9 | 4036.00 |
| 27 Feb, 2024 | 72.6 | 72.6 | 68.0 | 68.35 | 6133.00 |
| 26 Feb, 2024 | 69.0 | 72.45 | 68.5 | 70.2 | 21.25 Thousand |
| 23 Feb, 2024 | 70.5 | 71.0 | 68.6 | 69.0 | 8603.00 |
| 22 Feb, 2024 | 70.0 | 70.95 | 66.7 | 69.2 | 19.78 Thousand |
| 21 Feb, 2024 | 68.5 | 74.0 | 68.0 | 68.75 | 18.24 Thousand |
| 20 Feb, 2024 | 71.1 | 73.0 | 70.0 | 70.85 | 9393.00 |
| 19 Feb, 2024 | 69.75 | 72.85 | 68.0 | 71.15 | 11.33 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH