Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.59
(-1.71%)
INR 58.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 85.4 | 86.35 | 78.5 | 86.35 | 365.98 Thousand |
| 09 Jan, 2024 | 73.0 | 78.5 | 72.95 | 78.5 | 236.67 Thousand |
| 08 Jan, 2024 | 65.7 | 71.5 | 63.85 | 71.4 | 110.18 Thousand |
| 05 Jan, 2024 | 64.1 | 65.75 | 62.55 | 65.0 | 41.52 Thousand |
| 04 Jan, 2024 | 65.0 | 66.2 | 63.5 | 63.65 | 25.98 Thousand |
| 03 Jan, 2024 | 64.8 | 65.0 | 63.0 | 64.1 | 9254.00 |
| 02 Jan, 2024 | 65.1 | 66.05 | 62.9 | 63.05 | 21.98 Thousand |
| 01 Jan, 2024 | 61.8 | 67.0 | 59.4 | 65.1 | 42.8 Thousand |
| 29 Dec, 2023 | 64.25 | 64.95 | 61.9 | 63.8 | 45.1 Thousand |
| 28 Dec, 2023 | 65.0 | 66.55 | 63.0 | 64.1 | 49.35 Thousand |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR