Shah Alloys Limited (SHAHALLOYS)
INR 58.95
(3.13%)
INR 58.95
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 58.5 | 58.5 | 55.0 | 55.5 | 20.98 Thousand |
| 15 Mar, 2024 | 57.0 | 59.45 | 55.75 | 56.0 | 24.43 Thousand |
| 14 Mar, 2024 | 55.3 | 58.5 | 55.0 | 56.95 | 14.7 Thousand |
| 13 Mar, 2024 | 61.0 | 62.55 | 56.85 | 57.6 | 11.4 Thousand |
| 12 Mar, 2024 | 63.0 | 63.7 | 59.85 | 59.85 | 16.9 Thousand |
| 11 Mar, 2024 | 68.0 | 68.0 | 62.6 | 63.0 | 6979.00 |
| 07 Mar, 2024 | 62.85 | 66.6 | 62.5 | 65.9 | 9848.00 |
| 06 Mar, 2024 | 68.0 | 68.0 | 62.0 | 63.55 | 12.8 Thousand |
| 05 Mar, 2024 | 67.0 | 68.2 | 64.8 | 64.9 | 9557.00 |
| 04 Mar, 2024 | 68.2 | 68.2 | 65.15 | 67.0 | 23.4 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH