Shah Alloys Limited (SHAHALLOYS)

INR 56.04

(-6.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 64.25 64.35 63.5 64.35 20.38 Thousand
19 Apr, 2024 58.4 61.3 58.0 61.3 9505.00
18 Apr, 2024 58.95 60.0 58.1 58.4 2105.00
16 Apr, 2024 59.4 61.4 58.0 58.95 9279.00
15 Apr, 2024 60.0 61.0 59.15 59.4 11.17 Thousand
12 Apr, 2024 62.6 64.0 60.6 61.75 12.06 Thousand
10 Apr, 2024 66.8 66.8 61.25 62.7 7222.00
09 Apr, 2024 66.9 66.9 63.3 63.8 6802.00
08 Apr, 2024 67.5 68.95 65.0 66.2 7878.00
05 Apr, 2024 68.45 68.45 66.0 66.5 5266.00