Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.59
(-1.71%)
INR 58.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 78.25 | 78.25 | 74.35 | 75.0 | 26.87 Thousand |
| 07 Feb, 2024 | 84.0 | 84.0 | 77.7 | 78.25 | 19.5 Thousand |
| 06 Feb, 2024 | 84.9 | 84.9 | 79.95 | 81.75 | 33.22 Thousand |
| 05 Feb, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 36.71 Thousand |
| 02 Feb, 2024 | 76.0 | 78.5 | 74.0 | 77.05 | 30.68 Thousand |
| 01 Feb, 2024 | 74.1 | 78.9 | 74.1 | 75.75 | 6964.00 |
| 31 Jan, 2024 | 78.0 | 80.6 | 74.25 | 75.8 | 9955.00 |
| 30 Jan, 2024 | 74.65 | 78.0 | 73.2 | 77.45 | 38.44 Thousand |
| 29 Jan, 2024 | 79.5 | 82.45 | 74.65 | 75.5 | 43.47 Thousand |
| 25 Jan, 2024 | 75.8 | 78.6 | 75.0 | 78.55 | 30.46 Thousand |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR