Shah Alloys Limited (SHAHALLOYS)
INR 58.95
(3.13%)
INR 58.95
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2005 | 159.7 | 165.0 | 156.05 | 165.0 | 10.2 Thousand |
| 23 Jun, 2005 | 153.0 | 157.9 | 145.15 | 157.2 | 17.42 Thousand |
| 22 Jun, 2005 | 140.0 | 156.0 | 140.0 | 152.15 | 8053.00 |
| 21 Jun, 2005 | 151.8 | 155.0 | 151.0 | 155.0 | 11.49 Thousand |
| 20 Jun, 2005 | 159.75 | 159.75 | 150.0 | 154.0 | 74.65 Thousand |
| 17 Jun, 2005 | 158.0 | 158.0 | 151.0 | 156.85 | 17.01 Thousand |
| 16 Jun, 2005 | 150.0 | 168.1 | 150.0 | 153.3 | 123.81 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH