Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.59
(-1.71%)
INR 58.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 54.39 | 54.39 | 53.1 | 53.5 | 2057.00 |
| 30 May, 2025 | 56.0 | 56.7 | 54.25 | 55.24 | 8651.00 |
| 29 May, 2025 | 56.9 | 56.9 | 54.0 | 54.0 | 2838.00 |
| 28 May, 2025 | 56.1 | 57.75 | 54.15 | 55.28 | 5640.00 |
| 27 May, 2025 | 57.5 | 58.5 | 56.0 | 56.54 | 5473.00 |
| 26 May, 2025 | 57.0 | 57.0 | 56.0 | 56.59 | 6199.00 |
| 23 May, 2025 | 57.0 | 58.5 | 55.1 | 58.2 | 13.55 Thousand |
| 22 May, 2025 | 58.5 | 59.4 | 55.3 | 55.8 | 9635.00 |
| 21 May, 2025 | 57.75 | 57.75 | 57.0 | 57.0 | 4270.00 |
| 20 May, 2025 | 58.39 | 59.0 | 56.8 | 58.99 | 6581.00 |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR