Shah Alloys Limited (SHAHALLOYS.NS)

INR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68.5 68.64 68.5 68.64 1306.00
02 Jan, 2025 68.64 68.64 68.64 68.64 598.00
01 Jan, 2025 67.3 67.3 67.3 67.3 241.00
31 Dec, 2024 66.1 67.32 66.1 67.3 1551.00
30 Dec, 2024 66.64 67.0 66.0 66.0 2378.00
27 Dec, 2024 68.0 68.0 66.64 66.64 1742.00
26 Dec, 2024 68.99 68.99 68.0 68.0 687.00
24 Dec, 2024 69.53 69.53 68.99 68.99 754.00
23 Dec, 2024 69.53 69.53 69.53 69.53 6032.00
20 Dec, 2024 70.95 72.0 70.95 70.95 4131.00