Shah Alloys Limited (SHAHALLOYS.NS)

INR 65.26

(12.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 59.0 66.36 59.0 65.26 49.14 Thousand
11 Apr, 2025 55.79 59.0 54.73 58.2 25 Thousand
09 Apr, 2025 54.32 54.78 53.33 53.79 5432.00
08 Apr, 2025 54.08 57.59 46.8 53.07 25.1 Thousand
07 Apr, 2025 54.95 54.95 50.46 54.08 25.44 Thousand
04 Apr, 2025 54.9 57.01 54.01 55.48 26.8 Thousand
03 Apr, 2025 50.99 55.44 49.69 53.87 26.8 Thousand
02 Apr, 2025 49.22 52.34 48.61 50.94 44.69 Thousand
01 Apr, 2025 48.5 50.44 47.1 49.17 17.36 Thousand
28 Mar, 2025 45.31 48.88 45.31 47.79 95.88 Thousand