Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.59
(-1.71%)
INR 58.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 57.4 | 58.2 | 56.0 | 58.2 | 1972.00 |
| 08 May, 2025 | 57.0 | 58.25 | 56.26 | 57.83 | 13.43 Thousand |
| 07 May, 2025 | 57.49 | 57.49 | 54.55 | 56.74 | 1090.00 |
| 06 May, 2025 | 59.29 | 59.29 | 56.0 | 56.05 | 1754.00 |
| 05 May, 2025 | 58.0 | 58.95 | 57.15 | 57.15 | 1811.00 |
| 02 May, 2025 | 57.25 | 59.0 | 57.25 | 58.59 | 933.00 |
| 30 Apr, 2025 | 62.05 | 62.05 | 59.25 | 59.61 | 5267.00 |
| 29 Apr, 2025 | 60.99 | 63.31 | 60.99 | 62.36 | 7276.00 |
| 28 Apr, 2025 | 59.5 | 61.36 | 59.0 | 61.29 | 16.8 Thousand |
| 25 Apr, 2025 | 58.36 | 60.1 | 57.34 | 58.44 | 15.3 Thousand |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR