Shah Alloys Limited (SHAHALLOYS)

INR 58.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 52.0 52.0 52.0 52.0 452.00
10 Nov, 2023 51.0 51.5 50.0 51.5 2699.00
09 Nov, 2023 50.5 50.5 50.5 50.5 9237.00
08 Nov, 2023 52.4 52.4 51.5 51.5 2068.00
07 Nov, 2023 53.45 53.45 52.4 52.4 3842.00
06 Nov, 2023 54.5 54.5 53.45 54.5 4316.00
03 Nov, 2023 54.9 54.9 54.5 54.5 1344.00
02 Nov, 2023 53.8 53.85 53.8 53.85 6113.00
01 Nov, 2023 52.8 52.8 52.8 52.8 2156.00
31 Oct, 2023 52.8 52.8 52.8 52.8 770.00