Shah Alloys Limited (SHAHALLOYS)

INR 58.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 56.95 57.35 53.05 56.2 10.55 Thousand
24 Nov, 2023 54.7 54.7 53.6 54.65 10.6 Thousand
23 Nov, 2023 53.25 53.65 53.25 53.65 5531.00
22 Nov, 2023 53.05 53.25 52.3 53.25 1502.00
21 Nov, 2023 53.7 53.7 53.05 53.05 6186.00
20 Nov, 2023 52.65 53.7 52.65 53.7 6712.00
17 Nov, 2023 52.65 53.7 52.65 53.7 7482.00
16 Nov, 2023 54.75 54.75 52.65 52.65 17.47 Thousand
15 Nov, 2023 53.7 53.7 53.5 53.7 10.04 Thousand
13 Nov, 2023 53.0 53.0 52.7 52.7 1671.00