Shah Alloys Limited (SHAHALLOYS.NS)

INR 61.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 63.88 63.88 61.5 61.8 14.05 Thousand
22 Apr, 2025 67.51 67.51 64.13 64.13 41.06 Thousand
21 Apr, 2025 72.0 72.0 66.22 67.51 15.16 Thousand
17 Apr, 2025 69.7 74.2 68.26 69.7 85.02 Thousand
16 Apr, 2025 66.2 71.0 64.41 68.89 77.52 Thousand
15 Apr, 2025 59.0 66.36 59.0 65.26 49.39 Thousand
11 Apr, 2025 55.79 59.0 54.73 58.2 25 Thousand
09 Apr, 2025 54.32 54.78 53.33 53.79 5432.00
08 Apr, 2025 54.08 57.59 46.8 53.07 25.1 Thousand
07 Apr, 2025 54.95 54.95 50.46 54.08 25.44 Thousand