Shah Alloys Limited (SHAHALLOYS)
INR 58.95
(3.13%)
INR 58.95
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 57.16 | 61.18 | 57.16 | 58.95 | 28.11 Thousand |
| 30 Jul, 2025 | 63.88 | 63.88 | 58.55 | 59.9 | 16.21 Thousand |
| 29 Jul, 2025 | 58.91 | 61.04 | 57.01 | 60.99 | 84.13 Thousand |
| 28 Jul, 2025 | 57.16 | 60.21 | 57.16 | 58.14 | 28.01 Thousand |
| 25 Jul, 2025 | 61.85 | 61.85 | 58.05 | 59.16 | 28.35 Thousand |
| 24 Jul, 2025 | 62.99 | 63.07 | 59.3 | 60.74 | 51.93 Thousand |
| 23 Jul, 2025 | 63.15 | 63.49 | 60.55 | 61.14 | 21.82 Thousand |
| 22 Jul, 2025 | 62.59 | 64.31 | 62.0 | 62.44 | 47.95 Thousand |
| 21 Jul, 2025 | 60.37 | 64.9 | 60.37 | 61.25 | 18.18 Thousand |
| 18 Jul, 2025 | 62.6 | 63.28 | 62.04 | 62.68 | 4417.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH