Shah Alloys Limited (SHAHALLOYS)

INR 57.71

(-4.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 62.95 64.5 61.0 61.25 20.13 Thousand
13 Oct, 2023 59.9 62.85 59.9 62.85 41.15 Thousand
12 Oct, 2023 58.3 60.8 56.5 59.9 31.77 Thousand
11 Oct, 2023 56.1 58.5 56.0 57.95 15.86 Thousand
10 Oct, 2023 54.7 57.0 53.2 56.75 8452.00
09 Oct, 2023 54.15 55.5 54.0 54.7 4764.00
06 Oct, 2023 55.1 56.0 54.0 55.85 12.67 Thousand
05 Oct, 2023 54.9 56.0 53.5 55.0 17.7 Thousand
04 Oct, 2023 56.95 56.95 53.25 55.0 14.85 Thousand
03 Oct, 2023 55.55 58.0 55.15 56.05 2022.00