Shah Alloys Limited (SHAHALLOYS)

INR 57.35

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 61.7 61.7 58.35 59.25 13.9 Thousand
15 Sep, 2023 63.35 64.75 60.1 60.7 47.84 Thousand
14 Sep, 2023 61.65 62.55 60.4 62.05 72.8 Thousand
13 Sep, 2023 59.8 64.0 57.6 60.8 48.68 Thousand
12 Sep, 2023 65.35 68.65 58.8 59.8 164.44 Thousand
11 Sep, 2023 60.95 64.7 58.7 64.7 192.69 Thousand
08 Sep, 2023 61.8 61.85 57.6 58.85 48.37 Thousand
07 Sep, 2023 57.45 60.0 55.95 58.55 50.82 Thousand
06 Sep, 2023 55.55 58.1 54.8 56.35 25.93 Thousand
05 Sep, 2023 56.6 58.05 56.1 56.7 27.1 Thousand