Shah Alloys Limited (SHAHALLOYS)

INR 57.42

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 58.0 58.75 55.45 56.15 38.12 Thousand
22 Aug, 2023 54.9 57.2 52.1 56.35 109.21 Thousand
21 Aug, 2023 52.25 53.2 50.05 52.0 18.32 Thousand
18 Aug, 2023 54.35 54.4 51.45 52.25 23.22 Thousand
17 Aug, 2023 52.45 54.8 52.45 53.85 8465.00
16 Aug, 2023 54.0 55.45 53.15 53.95 15.63 Thousand
14 Aug, 2023 57.7 58.15 54.05 54.65 41.34 Thousand
11 Aug, 2023 56.05 62.55 55.95 56.95 98.47 Thousand
10 Aug, 2023 62.4 62.4 56.95 59.4 25.39 Thousand
09 Aug, 2023 59.25 62.1 56.55 58.45 59.28 Thousand