Shah Alloys Limited (SHAHALLOYS)
INR 57.81
(-7.42%)
INR 57.81
(-7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 59.25 | 62.1 | 56.55 | 58.45 | 59.28 Thousand |
| 08 Aug, 2023 | 63.0 | 63.5 | 57.5 | 58.3 | 129.77 Thousand |
| 07 Aug, 2023 | 55.2 | 59.3 | 54.6 | 59.3 | 105.43 Thousand |
| 04 Aug, 2023 | 53.05 | 54.5 | 50.95 | 53.95 | 57.77 Thousand |
| 03 Aug, 2023 | 52.0 | 53.15 | 51.45 | 51.95 | 38.55 Thousand |
| 02 Aug, 2023 | 51.2 | 52.7 | 48.5 | 51.2 | 63.79 Thousand |
| 01 Aug, 2023 | 50.25 | 51.45 | 49.0 | 51.05 | 62.76 Thousand |
| 31 Jul, 2023 | 46.15 | 49.4 | 46.15 | 49.0 | 20 Thousand |
| 28 Jul, 2023 | 48.55 | 49.0 | 46.2 | 47.2 | 22.02 Thousand |
| 27 Jul, 2023 | 49.95 | 50.7 | 48.0 | 48.1 | 32.18 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH