Shah Alloys Limited (SHAHALLOYS)

INR 56.52

(-5.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 49.95 50.7 48.0 48.1 32.18 Thousand
26 Jul, 2023 47.6 49.5 46.65 49.5 75.47 Thousand
25 Jul, 2023 47.4 48.0 46.05 47.15 13.64 Thousand
24 Jul, 2023 48.95 48.95 45.8 47.4 24.63 Thousand
21 Jul, 2023 48.05 48.05 46.65 47.8 105.44 Thousand
20 Jul, 2023 44.75 45.8 43.8 45.8 17.39 Thousand
19 Jul, 2023 43.75 44.55 43.5 43.65 5120.00
18 Jul, 2023 43.9 44.7 43.45 43.8 17.78 Thousand
17 Jul, 2023 44.75 44.8 43.55 44.1 7830.00
14 Jul, 2023 44.55 44.55 43.75 43.9 8256.00