Shah Alloys Limited (SHAHALLOYS)

INR 56.52

(-5.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 45.4 45.4 43.1 43.55 9009.00
12 Jul, 2023 44.35 45.4 44.35 44.55 5906.00
11 Jul, 2023 44.0 44.8 43.05 44.35 9668.00
10 Jul, 2023 45.65 45.9 44.1 44.25 15.44 Thousand
07 Jul, 2023 45.4 47.1 45.0 46.25 24.78 Thousand
06 Jul, 2023 47.35 48.05 46.5 46.75 26.99 Thousand
05 Jul, 2023 50.4 50.4 46.15 47.35 92.46 Thousand
04 Jul, 2023 46.7 48.0 46.7 48.0 17.63 Thousand
03 Jul, 2023 45.75 45.75 43.7 45.75 60.67 Thousand
30 Jun, 2023 44.7 44.7 42.15 43.6 31 Thousand