INR 56.52
(-5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 45.4 | 45.4 | 43.1 | 43.55 | 9009.00 |
12 Jul, 2023 | 44.35 | 45.4 | 44.35 | 44.55 | 5906.00 |
11 Jul, 2023 | 44.0 | 44.8 | 43.05 | 44.35 | 9668.00 |
10 Jul, 2023 | 45.65 | 45.9 | 44.1 | 44.25 | 15.44 Thousand |
07 Jul, 2023 | 45.4 | 47.1 | 45.0 | 46.25 | 24.78 Thousand |
06 Jul, 2023 | 47.35 | 48.05 | 46.5 | 46.75 | 26.99 Thousand |
05 Jul, 2023 | 50.4 | 50.4 | 46.15 | 47.35 | 92.46 Thousand |
04 Jul, 2023 | 46.7 | 48.0 | 46.7 | 48.0 | 17.63 Thousand |
03 Jul, 2023 | 45.75 | 45.75 | 43.7 | 45.75 | 60.67 Thousand |
30 Jun, 2023 | 44.7 | 44.7 | 42.15 | 43.6 | 31 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH