Shah Alloys Limited (SHAHALLOYS)

INR 57.35

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 56.95 56.95 53.25 55.0 14.85 Thousand
03 Oct, 2023 55.55 58.0 55.15 56.05 2022.00
29 Sep, 2023 55.25 57.9 55.25 56.8 5896.00
28 Sep, 2023 55.4 56.9 55.0 55.65 8332.00
27 Sep, 2023 55.95 56.55 54.8 56.15 3634.00
26 Sep, 2023 56.5 56.5 53.3 55.95 27.45 Thousand
25 Sep, 2023 57.8 57.8 54.4 56.1 2689.00
22 Sep, 2023 57.35 59.1 55.2 56.05 19.72 Thousand
21 Sep, 2023 56.6 60.0 56.6 57.15 12.69 Thousand
20 Sep, 2023 61.65 61.95 58.0 58.6 13.26 Thousand