Shah Alloys Limited (SHAHALLOYS.NS)

INR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 72.3 72.3 68.1 70.31 9522.00
19 Nov, 2024 66.06 69.21 66.06 69.21 13.49 Thousand
18 Nov, 2024 68.5 68.5 63.75 65.92 14.88 Thousand
14 Nov, 2024 67.93 68.7 65.0 66.37 5544.00
13 Nov, 2024 68.1 70.95 67.48 67.93 19.55 Thousand
12 Nov, 2024 73.0 74.75 70.6 71.04 4979.00
11 Nov, 2024 72.5 74.8 72.5 73.49 3561.00
08 Nov, 2024 79.99 79.99 75.0 75.23 9053.00
07 Nov, 2024 78.9 78.9 75.0 77.82 14.2 Thousand
06 Nov, 2024 72.75 75.75 72.75 75.15 7996.00