Shah Alloys Limited (SHAHALLOYS.NS)

INR 60.36

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 45.1 50.4 44.24 50.4 13.28 Thousand
18 Feb, 2025 50.87 50.87 45.01 45.82 35.31 Thousand
17 Feb, 2025 59.84 59.84 48.51 50.27 50.91 Thousand
14 Feb, 2025 61.8 63.99 56.0 56.58 29.21 Thousand
13 Feb, 2025 61.81 70.89 61.81 62.79 51.23 Thousand
12 Feb, 2025 67.3 67.3 58.05 65.46 19.1 Thousand
11 Feb, 2025 66.5 68.8 64.1 65.16 7422.00
10 Feb, 2025 71.62 71.62 67.8 69.19 27.66 Thousand
07 Feb, 2025 62.59 75.19 62.59 72.05 225.01 Thousand
06 Feb, 2025 65.6 65.6 63.0 63.44 6805.00