Shah Alloys Limited (SHAHALLOYS.NS)

INR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 70.05 74.4 70.05 72.15 5664.00
04 Nov, 2024 72.0 74.95 72.0 72.61 7479.00
01 Nov, 2024 70.02 74.74 70.02 73.75 12.5 Thousand
31 Oct, 2024 70.3 72.4 68.2 71.94 2982.00
30 Oct, 2024 67.15 72.7 67.15 70.28 7136.00
29 Oct, 2024 68.5 73.5 68.5 70.11 5680.00
28 Oct, 2024 68.25 73.0 68.25 71.24 10.5 Thousand
25 Oct, 2024 74.5 74.5 71.05 71.45 9410.00
24 Oct, 2024 73.68 75.0 72.5 74.48 12.32 Thousand
23 Oct, 2024 70.95 74.5 68.3 73.68 9131.00