Shah Alloys Limited (SHAHALLOYS)
INR 57.35
(-4.18%)
INR 57.35
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 56.0 | 56.7 | 54.25 | 55.24 | 8651.00 |
| 29 May, 2025 | 56.9 | 56.9 | 54.0 | 54.0 | 2838.00 |
| 28 May, 2025 | 56.1 | 57.75 | 54.15 | 55.28 | 5640.00 |
| 27 May, 2025 | 57.5 | 58.5 | 56.0 | 56.54 | 5473.00 |
| 26 May, 2025 | 57.0 | 57.0 | 56.0 | 56.59 | 6199.00 |
| 23 May, 2025 | 57.0 | 58.5 | 55.1 | 58.2 | 13.55 Thousand |
| 22 May, 2025 | 58.5 | 59.4 | 55.3 | 55.8 | 9635.00 |
| 21 May, 2025 | 57.75 | 57.75 | 57.0 | 57.0 | 4270.00 |
| 20 May, 2025 | 58.39 | 59.0 | 56.8 | 58.99 | 6581.00 |
| 19 May, 2025 | 56.6 | 60.5 | 56.3 | 59.0 | 8258.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH