Shah Alloys Limited (SHAHALLOYS.NS)

INR 61.75

(-3.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 45.15 46.49 43.81 44.58 43.94 Thousand
04 Mar, 2025 44.97 45.46 43.3 43.81 25.89 Thousand
03 Mar, 2025 47.0 49.58 44.0 44.81 21.8 Thousand
28 Feb, 2025 45.48 48.87 44.66 48.22 18.36 Thousand
27 Feb, 2025 52.03 52.86 47.6 48.51 16.47 Thousand
25 Feb, 2025 54.26 55.02 50.5 51.87 7443.00
24 Feb, 2025 52.35 57.69 52.35 54.46 9712.00
21 Feb, 2025 54.69 60.15 54.0 55.09 65.55 Thousand
20 Feb, 2025 50.4 55.18 50.02 54.69 19.99 Thousand
19 Feb, 2025 45.1 50.4 44.24 50.4 13.28 Thousand