Shah Alloys Limited (SHAHALLOYS.NS)
INR 60.36
(-2.25%)
INR 60.36
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 61.35 | 66.95 | 61.35 | 64.77 | 1529.00 |
| 22 Jan, 2025 | 66.7 | 66.7 | 64.17 | 64.4 | 2537.00 |
| 21 Jan, 2025 | 68.26 | 68.26 | 65.15 | 67.55 | 3885.00 |
| 20 Jan, 2025 | 64.4 | 65.15 | 64.4 | 65.01 | 2406.00 |
| 17 Jan, 2025 | 62.6 | 62.6 | 62.05 | 62.05 | 60.00 |
| 16 Jan, 2025 | 62.99 | 62.99 | 61.73 | 62.05 | 1595.00 |
| 15 Jan, 2025 | 61.0 | 62.99 | 61.0 | 62.99 | 2303.00 |
| 14 Jan, 2025 | 63.25 | 63.25 | 61.98 | 61.98 | 306.00 |
| 13 Jan, 2025 | 64.0 | 64.0 | 63.25 | 63.25 | 453.00 |
| 10 Jan, 2025 | 65.7 | 65.7 | 64.4 | 64.4 | 1708.00 |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR