Shah Alloys Limited (SHAHALLOYS)
INR 57.54
(-2.66%)
INR 57.54
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 59.24 | 62.0 | 59.24 | 61.0 | 3195.00 |
| 14 May, 2025 | 60.24 | 61.85 | 58.9 | 60.08 | 8781.00 |
| 13 May, 2025 | 62.33 | 62.95 | 60.02 | 60.48 | 6350.00 |
| 12 May, 2025 | 60.0 | 61.11 | 60.0 | 61.11 | 12.89 Thousand |
| 09 May, 2025 | 57.4 | 58.2 | 56.0 | 58.2 | 1972.00 |
| 08 May, 2025 | 57.0 | 58.25 | 56.26 | 57.83 | 13.43 Thousand |
| 07 May, 2025 | 57.49 | 57.49 | 54.55 | 56.74 | 1090.00 |
| 06 May, 2025 | 59.29 | 59.29 | 56.0 | 56.05 | 1754.00 |
| 05 May, 2025 | 58.0 | 58.95 | 57.15 | 57.15 | 1811.00 |
| 02 May, 2025 | 57.25 | 59.0 | 57.25 | 58.0 | 560.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH