Shah Alloys Limited (SHAHALLOYS.NS)

INR 60.36

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 68.99 68.99 68.0 68.0 687.00
24 Dec, 2024 69.53 69.53 68.99 68.99 754.00
23 Dec, 2024 69.53 69.53 69.53 69.53 6032.00
20 Dec, 2024 70.95 72.0 70.95 70.95 4131.00
19 Dec, 2024 73.5 73.5 72.4 72.4 167.00
18 Dec, 2024 73.7 73.7 73.5 73.5 6.00
17 Dec, 2024 75.0 75.0 73.5 73.5 475.00
16 Dec, 2024 76.44 76.44 74.91 75.0 5967.00
13 Dec, 2024 77.0 77.0 76.44 76.44 782.00
12 Dec, 2024 76.5 78.03 76.5 78.0 5219.00