Shah Alloys Limited (SHAHALLOYS.NS)

INR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 83.2 84.0 78.71 80.05 39.26 Thousand
28 Aug, 2024 82.0 83.18 79.58 81.55 58.62 Thousand
27 Aug, 2024 81.6 83.49 79.15 80.7 58.58 Thousand
26 Aug, 2024 85.0 85.0 79.85 81.26 69.57 Thousand
25 Aug, 2024 85.0 85.0 79.85 81.26 69.57 Thousand
23 Aug, 2024 80.75 84.89 78.23 83.02 135.86 Thousand
22 Aug, 2024 78.26 85.0 75.4 80.82 309.07 Thousand
21 Aug, 2024 82.0 87.8 78.65 79.96 1.41 Million
20 Aug, 2024 62.0 74.65 61.82 74.65 1.41 Million
19 Aug, 2024 61.53 63.11 60.15 62.21 327.2 Thousand