Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.0
(-3.91%)
INR 58.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 70.3 | 72.0 | 70.26 | 71.02 | 2439.00 |
| 27 Nov, 2024 | 70.1 | 72.0 | 69.5 | 70.36 | 3639.00 |
| 26 Nov, 2024 | 72.0 | 72.0 | 70.0 | 70.08 | 2812.00 |
| 25 Nov, 2024 | 72.0 | 72.8 | 70.1 | 71.06 | 4882.00 |
| 22 Nov, 2024 | 72.0 | 72.0 | 69.05 | 69.99 | 3367.00 |
| 21 Nov, 2024 | 72.3 | 72.3 | 68.1 | 70.31 | 9522.00 |
| 19 Nov, 2024 | 66.06 | 69.21 | 66.06 | 69.21 | 13.49 Thousand |
| 18 Nov, 2024 | 68.5 | 68.5 | 63.75 | 65.92 | 14.88 Thousand |
| 14 Nov, 2024 | 67.93 | 68.7 | 65.0 | 66.37 | 5544.00 |
| 13 Nov, 2024 | 68.1 | 70.95 | 67.48 | 67.93 | 19.55 Thousand |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR