Shah Alloys Limited (SHAHALLOYS)
INR 57.35
(-4.18%)
INR 57.35
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 67.3 | 67.3 | 58.05 | 65.46 | 19.1 Thousand |
| 11 Feb, 2025 | 66.5 | 68.8 | 64.1 | 65.16 | 7422.00 |
| 10 Feb, 2025 | 71.62 | 71.62 | 67.8 | 69.19 | 27.66 Thousand |
| 07 Feb, 2025 | 62.59 | 75.19 | 62.59 | 72.05 | 225.01 Thousand |
| 06 Feb, 2025 | 65.6 | 65.6 | 63.0 | 63.44 | 6805.00 |
| 05 Feb, 2025 | 62.68 | 66.0 | 62.6 | 64.54 | 10.39 Thousand |
| 04 Feb, 2025 | 67.81 | 67.81 | 61.77 | 62.9 | 22.74 Thousand |
| 03 Feb, 2025 | 69.06 | 69.06 | 64.35 | 64.77 | 15.53 Thousand |
| 01 Feb, 2025 | 63.71 | 75.3 | 63.7 | 69.06 | 207.06 Thousand |
| 31 Jan, 2025 | 63.0 | 66.0 | 62.0 | 62.75 | 3237.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH