Shah Alloys Limited (SHAHALLOYS.NS)

INR 58.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 68.5 73.5 68.5 70.11 5680.00
28 Oct, 2024 68.25 73.0 68.25 71.24 10.5 Thousand
25 Oct, 2024 74.5 74.5 71.05 71.45 9410.00
24 Oct, 2024 73.68 75.0 72.5 74.48 12.32 Thousand
23 Oct, 2024 70.95 74.5 68.3 73.68 9131.00
22 Oct, 2024 74.0 74.85 71.36 71.52 14.03 Thousand
21 Oct, 2024 77.75 77.75 73.01 75.12 10.29 Thousand
18 Oct, 2024 77.89 77.89 73.97 76.5 10.24 Thousand
17 Oct, 2024 76.95 78.9 74.25 76.9 14.04 Thousand
16 Oct, 2024 80.0 80.0 76.9 77.24 24.95 Thousand