Shah Alloys Limited (SHAHALLOYS)
INR 57.09
(-2.39%)
INR 57.09
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 63.0 | 66.0 | 62.0 | 62.75 | 3237.00 |
| 30 Jan, 2025 | 61.34 | 64.0 | 60.75 | 63.71 | 2291.00 |
| 29 Jan, 2025 | 57.5 | 61.37 | 55.67 | 61.35 | 8040.00 |
| 28 Jan, 2025 | 57.5 | 60.0 | 56.6 | 58.45 | 1213.00 |
| 27 Jan, 2025 | 60.15 | 61.25 | 59.37 | 59.56 | 5345.00 |
| 24 Jan, 2025 | 63.6 | 64.0 | 61.65 | 62.5 | 7143.00 |
| 23 Jan, 2025 | 61.35 | 66.95 | 61.35 | 64.77 | 1529.00 |
| 22 Jan, 2025 | 66.7 | 66.7 | 64.17 | 64.4 | 2537.00 |
| 21 Jan, 2025 | 68.26 | 68.26 | 65.15 | 67.55 | 3885.00 |
| 20 Jan, 2025 | 64.4 | 65.15 | 64.4 | 65.01 | 2406.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH