Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.0
(-3.91%)
INR 58.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 81.54 | 81.55 | 79.0 | 80.31 | 10.89 Thousand |
| 14 Oct, 2024 | 82.84 | 84.92 | 81.0 | 81.54 | 12.17 Thousand |
| 11 Oct, 2024 | 84.75 | 85.4 | 82.44 | 82.84 | 12.21 Thousand |
| 10 Oct, 2024 | 85.0 | 87.0 | 83.95 | 84.95 | 18.04 Thousand |
| 09 Oct, 2024 | 81.1 | 86.0 | 81.1 | 85.12 | 17.66 Thousand |
| 08 Oct, 2024 | 80.49 | 85.89 | 80.49 | 82.26 | 46.14 Thousand |
| 07 Oct, 2024 | 87.6 | 87.6 | 84.73 | 84.73 | 13.71 Thousand |
| 04 Oct, 2024 | 84.0 | 92.15 | 83.38 | 89.19 | 110.3 Thousand |
| 03 Oct, 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 30.19 Thousand |
| 01 Oct, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 19.89 Thousand |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR