Shah Alloys Limited (SHAHALLOYS.NS)

INR 58.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 97.26 97.26 97.26 97.26 14.38 Thousand
27 Sep, 2024 107.4 107.4 102.38 102.38 33.61 Thousand
26 Sep, 2024 101.7 112.7 97.22 107.77 632.9 Thousand
25 Sep, 2024 100.99 112.99 99.21 102.75 1.91 Million
24 Sep, 2024 85.0 99.21 85.0 99.21 2.35 Million
23 Sep, 2024 81.0 83.09 80.53 82.68 41.22 Thousand
20 Sep, 2024 81.43 83.25 80.0 82.08 84.02 Thousand
19 Sep, 2024 83.0 83.0 77.15 78.97 29.55 Thousand
18 Sep, 2024 79.1 82.5 79.01 81.61 29.58 Thousand
17 Sep, 2024 82.73 83.0 78.0 78.93 37.14 Thousand