Shah Alloys Limited (SHAHALLOYS)
INR 57.42
(-1.61%)
INR 57.42
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 64.4 | 65.15 | 64.4 | 65.01 | 2406.00 |
| 17 Jan, 2025 | 62.6 | 62.6 | 62.05 | 62.05 | 60.00 |
| 16 Jan, 2025 | 62.99 | 62.99 | 61.73 | 62.05 | 1595.00 |
| 15 Jan, 2025 | 61.0 | 62.99 | 61.0 | 62.99 | 2303.00 |
| 14 Jan, 2025 | 63.25 | 63.25 | 61.98 | 61.98 | 306.00 |
| 13 Jan, 2025 | 64.0 | 64.0 | 63.25 | 63.25 | 453.00 |
| 10 Jan, 2025 | 65.7 | 65.7 | 64.4 | 64.4 | 1708.00 |
| 09 Jan, 2025 | 65.66 | 65.7 | 65.66 | 65.7 | 284.00 |
| 08 Jan, 2025 | 66.0 | 67.26 | 66.0 | 67.0 | 3751.00 |
| 07 Jan, 2025 | 68.64 | 68.64 | 67.26 | 67.26 | 188.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH