Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.0
(-3.91%)
INR 58.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 73.0 | 74.75 | 70.6 | 71.04 | 4979.00 |
| 11 Nov, 2024 | 72.5 | 74.8 | 72.5 | 73.49 | 3561.00 |
| 08 Nov, 2024 | 79.99 | 79.99 | 75.0 | 75.23 | 9053.00 |
| 07 Nov, 2024 | 78.9 | 78.9 | 75.0 | 77.82 | 14.2 Thousand |
| 06 Nov, 2024 | 72.75 | 75.75 | 72.75 | 75.15 | 7996.00 |
| 05 Nov, 2024 | 70.05 | 74.4 | 70.05 | 72.15 | 5664.00 |
| 04 Nov, 2024 | 72.0 | 74.95 | 72.0 | 72.61 | 7479.00 |
| 01 Nov, 2024 | 70.02 | 74.74 | 70.02 | 73.75 | 12.5 Thousand |
| 31 Oct, 2024 | 70.3 | 72.4 | 68.2 | 71.94 | 2982.00 |
| 30 Oct, 2024 | 67.15 | 72.7 | 67.15 | 70.28 | 7136.00 |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR