Shah Alloys Limited (SHAHALLOYS)

INR 57.42

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 47.0 49.58 44.0 44.81 21.8 Thousand
28 Feb, 2025 45.48 48.87 44.66 48.22 18.36 Thousand
27 Feb, 2025 52.03 52.86 47.6 48.51 16.47 Thousand
25 Feb, 2025 54.26 55.02 50.5 51.87 7443.00
24 Feb, 2025 52.35 57.69 52.35 54.46 9712.00
21 Feb, 2025 54.69 60.15 54.0 55.09 65.55 Thousand
20 Feb, 2025 50.4 55.18 50.02 54.69 19.99 Thousand
19 Feb, 2025 45.1 50.4 44.24 50.4 13.28 Thousand
18 Feb, 2025 50.87 50.87 45.01 45.82 35.31 Thousand
17 Feb, 2025 59.84 59.84 48.51 50.27 50.91 Thousand