Shah Alloys Limited (SHAHALLOYS.NS)

INR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 61.53 63.11 60.15 62.21 17.4 Thousand
16 Aug, 2024 61.0 62.46 59.3 61.53 12.09 Thousand
15 Aug, 2024 61.0 62.46 59.3 61.53 12.09 Thousand
14 Aug, 2024 59.25 61.98 59.25 60.3 30.65 Thousand
13 Aug, 2024 61.86 63.31 58.81 59.71 33.66 Thousand
12 Aug, 2024 63.4 64.78 60.99 61.86 99.29 Thousand
11 Aug, 2024 63.4 64.78 60.99 61.86 99.29 Thousand
09 Aug, 2024 68.3 70.09 63.05 65.9 91.14 Thousand
08 Aug, 2024 72.0 72.0 67.15 67.63 128.88 Thousand
07 Aug, 2024 63.95 73.54 62.01 71.55 571.77 Thousand