Shah Alloys Limited (SHAHALLOYS.NS)

INR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 82.99 84.8 78.2 79.29 164.22 Thousand
09 Sep, 2024 74.04 88.84 72.41 82.76 490.25 Thousand
08 Sep, 2024 74.04 88.84 72.41 82.76 490.25 Thousand
06 Sep, 2024 77.77 79.19 73.1 74.04 51.78 Thousand
05 Sep, 2024 78.0 79.9 76.01 77.07 51.78 Thousand
04 Sep, 2024 78.25 79.4 75.96 77.67 24.45 Thousand
03 Sep, 2024 78.05 80.38 77.23 77.73 21.99 Thousand
02 Sep, 2024 82.86 82.86 77.0 77.74 39.82 Thousand
01 Sep, 2024 82.86 82.86 77.0 77.74 39.82 Thousand
30 Aug, 2024 80.58 81.37 77.0 78.57 17.06 Thousand