Shah Alloys Limited (SHAHALLOYS.NS)
INR 58.0
(-3.91%)
INR 58.0
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 76.5 | 78.03 | 76.5 | 78.0 | 5219.00 |
| 11 Dec, 2024 | 78.76 | 78.76 | 76.2 | 76.5 | 1835.00 |
| 10 Dec, 2024 | 81.9 | 81.9 | 76.65 | 77.22 | 4206.00 |
| 09 Dec, 2024 | 80.82 | 80.82 | 76.5 | 79.39 | 6204.00 |
| 06 Dec, 2024 | 81.4 | 81.45 | 78.3 | 79.24 | 1804.00 |
| 05 Dec, 2024 | 81.95 | 82.21 | 80.0 | 81.47 | 15.47 Thousand |
| 04 Dec, 2024 | 77.95 | 78.31 | 73.21 | 78.3 | 19.77 Thousand |
| 03 Dec, 2024 | 73.8 | 74.59 | 69.55 | 74.59 | 13.3 Thousand |
| 02 Dec, 2024 | 69.45 | 73.85 | 69.15 | 71.04 | 2616.00 |
| 29 Nov, 2024 | 69.5 | 71.95 | 69.5 | 71.4 | 3846.00 |
UZAPF
AIML
APPH
0L3I
YORUF
BOMBWIR