Shah Alloys Limited (SHAHALLOYS.NS)

INR 60.36

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 65.66 65.7 65.66 65.7 284.00
08 Jan, 2025 66.0 67.26 66.0 67.0 3751.00
07 Jan, 2025 68.64 68.64 67.26 67.26 188.00
06 Jan, 2025 68.64 68.64 68.64 68.64 13.00
03 Jan, 2025 68.5 68.64 68.5 68.64 1306.00
02 Jan, 2025 68.64 68.64 68.64 68.64 598.00
01 Jan, 2025 67.3 67.3 67.3 67.3 241.00
31 Dec, 2024 66.1 67.32 66.1 67.3 1551.00
30 Dec, 2024 66.64 67.0 66.0 66.0 2378.00
27 Dec, 2024 68.0 68.0 66.64 66.64 1742.00