Shah Alloys Limited (SHAHALLOYS.NS)

INR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 80.49 85.89 80.49 82.26 46.14 Thousand
07 Oct, 2024 87.6 87.6 84.73 84.73 13.71 Thousand
04 Oct, 2024 84.0 92.15 83.38 89.19 110.3 Thousand
03 Oct, 2024 87.77 87.77 87.77 87.77 30.19 Thousand
01 Oct, 2024 92.39 92.39 92.39 92.39 19.89 Thousand
30 Sep, 2024 97.26 97.26 97.26 97.26 14.38 Thousand
27 Sep, 2024 107.4 107.4 102.38 102.38 33.61 Thousand
26 Sep, 2024 101.7 112.7 97.22 107.77 632.9 Thousand
25 Sep, 2024 100.99 112.99 99.21 102.75 1.91 Million
24 Sep, 2024 85.0 99.21 85.0 99.21 2.35 Million