Shah Alloys Limited (SHAHALLOYS)
INR 58.01
(1.68%)
INR 58.01
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 162.0 | 165.0 | 161.0 | 163.1 | 7340.00 |
| 11 Jul, 2005 | 158.0 | 164.0 | 158.0 | 163.4 | 5011.00 |
| 08 Jul, 2005 | 162.0 | 164.0 | 159.0 | 160.0 | 6803.00 |
| 07 Jul, 2005 | 163.0 | 166.0 | 150.0 | 163.9 | 22.16 Thousand |
| 06 Jul, 2005 | 160.0 | 164.25 | 158.1 | 163.0 | 26.21 Thousand |
| 05 Jul, 2005 | 158.0 | 161.65 | 158.0 | 160.45 | 6982.00 |
| 04 Jul, 2005 | 155.25 | 159.9 | 155.25 | 158.2 | 2961.00 |
| 01 Jul, 2005 | 152.95 | 162.0 | 151.0 | 159.8 | 11.57 Thousand |
| 30 Jun, 2005 | 152.35 | 154.95 | 151.5 | 152.0 | 4663.00 |
| 29 Jun, 2005 | 150.0 | 157.9 | 146.25 | 151.0 | 8212.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH