Shah Alloys Limited (SHAHALLOYS)
INR 57.09
(-2.39%)
INR 57.09
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2005 | 178.0 | 183.0 | 172.1 | 172.15 | 29.36 Thousand |
| 17 Aug, 2005 | 175.9 | 180.0 | 174.0 | 177.0 | 20.07 Thousand |
| 16 Aug, 2005 | 168.1 | 180.0 | 168.1 | 174.0 | 26.14 Thousand |
| 12 Aug, 2005 | 170.5 | 174.0 | 169.0 | 171.1 | 24.83 Thousand |
| 11 Aug, 2005 | 180.0 | 180.0 | 164.0 | 170.1 | 57.42 Thousand |
| 10 Aug, 2005 | 157.05 | 163.0 | 157.05 | 163.0 | 7709.00 |
| 09 Aug, 2005 | 159.65 | 162.5 | 156.05 | 156.6 | 13.79 Thousand |
| 08 Aug, 2005 | 165.0 | 165.15 | 158.0 | 159.65 | 5621.00 |
| 05 Aug, 2005 | 160.0 | 166.0 | 160.0 | 164.0 | 16.4 Thousand |
| 04 Aug, 2005 | 153.0 | 160.7 | 153.0 | 158.9 | 38.38 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH