Shah Alloys Limited (SHAHALLOYS)

INR 57.54

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 307.6 330.35 307.6 321.15 707.21 Thousand
29 Aug, 2005 279.9 307.0 262.5 306.0 678.38 Thousand
26 Aug, 2005 265.0 280.3 260.0 278.45 516.46 Thousand
25 Aug, 2005 233.0 254.8 232.15 254.8 324.82 Thousand
24 Aug, 2005 235.8 243.0 224.5 233.9 244.65 Thousand
23 Aug, 2005 231.1 262.5 228.0 235.0 627.49 Thousand
22 Aug, 2005 215.0 248.95 215.0 242.0 529.04 Thousand
19 Aug, 2005 177.5 207.45 177.5 207.45 186.77 Thousand
18 Aug, 2005 178.0 183.0 172.1 172.15 29.36 Thousand
17 Aug, 2005 175.9 180.0 174.0 177.0 20.07 Thousand