Shah Alloys Limited (SHAHALLOYS)

INR 56.04

(-6.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 161.35 166.9 157.3 158.05 20.41 Thousand
22 Jul, 2005 164.15 164.5 161.3 161.3 2941.00
21 Jul, 2005 169.7 169.7 163.05 164.85 6351.00
20 Jul, 2005 165.35 172.5 163.0 165.95 35.76 Thousand
19 Jul, 2005 167.5 168.0 165.0 167.0 60.12 Thousand
18 Jul, 2005 165.0 171.0 162.65 167.0 74.4 Thousand
15 Jul, 2005 158.4 164.0 158.4 163.0 18.19 Thousand
14 Jul, 2005 159.0 160.65 159.0 159.0 1989.00
13 Jul, 2005 160.75 164.5 160.0 161.9 8215.00
12 Jul, 2005 162.0 165.0 161.0 163.1 7340.00