Shah Alloys Limited (SHAHALLOYS)

INR 57.35

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 363.05 374.0 363.05 374.0 23.56 Thousand
28 Sep, 2005 370.0 371.85 363.0 368.0 63.54 Thousand
27 Sep, 2005 364.4 368.9 347.0 363.15 56.83 Thousand
26 Sep, 2005 362.0 362.15 355.0 359.0 31.02 Thousand
23 Sep, 2005 345.0 358.8 344.7 346.0 43.06 Thousand
22 Sep, 2005 380.0 380.0 362.8 362.8 10.87 Thousand
21 Sep, 2005 399.9 400.0 379.55 380.0 86.93 Thousand
20 Sep, 2005 408.0 408.0 395.05 396.5 105.67 Thousand
19 Sep, 2005 408.0 418.45 396.0 406.1 157.78 Thousand
16 Sep, 2005 389.0 406.05 380.0 402.8 353.81 Thousand