Shah Alloys Limited (SHAHALLOYS)
INR 57.35
(-4.18%)
INR 57.35
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2005 | 280.0 | 280.0 | 261.0 | 263.05 | 22.05 Thousand |
| 27 Oct, 2005 | 289.0 | 289.0 | 271.7 | 275.0 | 6416.00 |
| 26 Oct, 2005 | 292.0 | 292.0 | 281.2 | 286.0 | 7374.00 |
| 25 Oct, 2005 | 291.0 | 293.0 | 281.0 | 290.6 | 16.4 Thousand |
| 24 Oct, 2005 | 279.05 | 288.95 | 279.05 | 284.6 | 4428.00 |
| 21 Oct, 2005 | 267.0 | 280.0 | 263.0 | 280.0 | 13.73 Thousand |
| 20 Oct, 2005 | 285.0 | 299.75 | 260.0 | 275.0 | 45.6 Thousand |
| 19 Oct, 2005 | 301.0 | 310.0 | 284.0 | 284.0 | 17.55 Thousand |
| 18 Oct, 2005 | 341.0 | 343.0 | 303.2 | 319.0 | 46 Thousand |
| 17 Oct, 2005 | 346.7 | 346.7 | 333.5 | 337.0 | 17.32 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH