Shah Alloys Limited (SHAHALLOYS)
INR 56.52
(-5.34%)
INR 56.52
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2005 | 285.0 | 299.75 | 260.0 | 275.0 | 45.6 Thousand |
| 19 Oct, 2005 | 301.0 | 310.0 | 284.0 | 284.0 | 17.55 Thousand |
| 18 Oct, 2005 | 341.0 | 343.0 | 303.2 | 319.0 | 46 Thousand |
| 17 Oct, 2005 | 346.7 | 346.7 | 333.5 | 337.0 | 17.32 Thousand |
| 14 Oct, 2005 | 342.5 | 348.95 | 342.5 | 343.5 | 4667.00 |
| 13 Oct, 2005 | 343.25 | 366.0 | 338.0 | 340.05 | 32.7 Thousand |
| 11 Oct, 2005 | 339.5 | 346.8 | 332.0 | 343.5 | 36.67 Thousand |
| 10 Oct, 2005 | 340.0 | 354.5 | 330.0 | 330.0 | 6177.00 |
| 07 Oct, 2005 | 365.0 | 375.0 | 353.0 | 353.0 | 29.91 Thousand |
| 06 Oct, 2005 | 362.5 | 363.35 | 355.0 | 361.35 | 16.1 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH